S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,26 20:09 |
178,10 177,98 |
+1,28 % 2,28 |
180,50 177,78 |
799,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 20:09 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
475,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,6500 20:06 |
328,7900 327,5000 |
+1,88 % 6,15 |
334,0000 328,6901 |
126,89 Tsd. | |
Yum Brands Inc US9884981013 |
128,70 20:10 |
126,65 127,89 |
+0,63 % 0,81 |
129,05 126,25 |
1,21 Mio. | |
Xylem Inc US98419M1009 |
140,43 20:09 |
138,18 137,30 |
+2,28 % 3,13 |
140,54 137,40 |
484,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8150 20:09 |
53,5700 53,2300 |
+1,10 % 0,59 |
53,9400 53,3700 |
846,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6300 20:09 |
84,6500 84,6000 |
+1,22 % 1,03 |
85,8000 83,2301 |
967,30 Tsd. | |
WW Grainger Inc US3848021040 |
985,18 20:08 |
950,43 942,78 |
+4,50 % 42,40 |
985,92 949,04 |
204,46 Tsd. | |
WR Berkley Corp US0844231029 |
54,58 20:10 |
54,14 54,02 |
+1,04 % 0,56 |
54,87 54,14 |
763,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4450 20:09 |
264,1300 263,3300 |
+0,80 % 2,12 |
266,7700 264,0500 |
97,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 20:09 |
42,73 42,56 |
-0,34 % -0,15 |
42,84 42,25 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
29,59 20:09 |
29,18 29,04 |
+1,88 % 0,55 |
29,74 29,04 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
77,4350 20:09 |
78,2400 78,8200 |
-1,76 % -1,39 |
79,1097 77,0200 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,84 20:09 |
322,00 320,11 |
+2,41 % 7,73 |
329,29 320,16 |
169,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,98 20:09 |
105,98 105,34 |
+0,60 % 0,64 |
106,37 105,34 |
632,80 Tsd. |