S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,45 20:39 |
178,10 177,98 |
+1,38 % 2,47 |
180,78 177,78 |
923,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 20:40 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
529,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8300 20:39 |
328,7900 327,5000 |
+2,54 % 8,33 |
335,8300 328,6901 |
142,55 Tsd. | |
Yum Brands Inc US9884981013 |
128,72 20:40 |
126,65 127,89 |
+0,65 % 0,83 |
129,05 126,25 |
1,29 Mio. | |
Xylem Inc US98419M1009 |
140,43 20:40 |
138,18 137,30 |
+2,28 % 3,13 |
140,64 137,40 |
532,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8300 20:40 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
937,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8000 20:39 |
84,6500 84,6000 |
+1,42 % 1,20 |
85,9000 83,2301 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
985,21 20:36 |
950,43 942,78 |
+4,50 % 42,43 |
986,08 949,04 |
225,15 Tsd. | |
WR Berkley Corp US0844231029 |
54,53 20:40 |
54,14 54,02 |
+0,94 % 0,51 |
54,87 54,14 |
837,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7100 20:39 |
264,1300 263,3300 |
+0,52 % 1,38 |
266,7700 264,0500 |
109,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 20:40 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
29,65 20:40 |
29,18 29,04 |
+2,08 % 0,61 |
29,74 29,04 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
77,5985 20:39 |
78,2400 78,8200 |
-1,55 % -1,22 |
79,1097 77,0200 |
2,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,78 20:39 |
322,00 320,11 |
+2,71 % 8,67 |
329,29 320,16 |
179,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,96 20:40 |
105,98 105,34 |
+0,59 % 0,62 |
106,37 105,34 |
696,39 Tsd. |