S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,59 16:02 |
184,52 183,38 |
+0,66 % 1,21 |
186,17 184,43 |
145,48 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 16:01 |
109,00 108,63 |
+1,04 % 1,13 |
110,16 108,96 |
99,85 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,1300 15:58 |
338,7700 333,2400 |
+2,07 % 6,89 |
341,0400 338,6950 |
13,10 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,16 16:02 |
137,92 137,26 |
-0,07 % -0,10 |
138,16 137,09 |
65,84 Tsd. | |
|
Xylem Inc US98419M1009 |
132,44 16:01 |
132,95 131,49 |
+0,72 % 0,95 |
134,27 132,39 |
38,39 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,4800 16:02 |
58,6900 58,9600 |
-0,81 % -0,48 |
59,1000 58,4400 |
135,07 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,8000 16:01 |
75,0300 74,0400 |
+2,38 % 1,76 |
76,2600 75,0300 |
486,35 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,79 16:00 |
959,82 952,70 |
-0,10 % -0,91 |
964,17 949,99 |
24,94 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,76 16:02 |
57,62 57,31 |
+0,78 % 0,45 |
58,09 57,62 |
49,97 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1600 16:01 |
280,4800 279,9800 |
+0,06 % 0,18 |
280,7500 279,4600 |
9,30 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,53 16:02 |
43,56 43,39 |
+0,32 % 0,14 |
43,71 43,45 |
190,11 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,10 16:01 |
30,16 30,02 |
+0,27 % 0,08 |
30,30 30,04 |
147,13 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,7200 16:01 |
62,7000 61,5100 |
+1,97 % 1,21 |
62,7750 61,9100 |
567,02 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,19 16:01 |
295,50 292,21 |
+1,02 % 2,98 |
295,88 292,62 |
12,53 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,77 16:02 |
117,26 117,51 |
-0,63 % -0,74 |
118,48 116,17 |
190,19 Tsd. |