S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,48 17:00 |
183,72 184,08 |
-0,33 % -0,60 |
184,08 182,25 |
423,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,57 17:01 |
109,85 109,90 |
+0,61 % 0,67 |
110,72 109,83 |
177,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1400 16:58 |
342,3200 343,2100 |
-0,02 % -0,07 |
345,5800 342,1800 |
53,56 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 17:00 |
137,96 137,81 |
-0,44 % -0,61 |
138,04 136,72 |
244,12 Tsd. | |
Xylem Inc US98419M1009 |
132,56 17:00 |
133,00 133,19 |
-0,47 % -0,63 |
133,63 131,97 |
167,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9100 17:01 |
59,1500 58,9000 |
+1,71 % 1,01 |
60,0100 59,0400 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0050 17:01 |
75,8000 76,1400 |
+1,14 % 0,87 |
77,2800 75,8000 |
432,81 Tsd. | |
WW Grainger Inc US3848021040 |
961,47 16:55 |
958,53 958,84 |
+0,27 % 2,63 |
962,37 956,60 |
27,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 17:00 |
57,79 57,58 |
+0,17 % 0,10 |
57,81 57,08 |
200,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6600 16:58 |
280,8900 279,8800 |
+0,28 % 0,78 |
281,7700 280,0800 |
42,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,88 17:01 |
43,74 43,88 |
-0,01 % -0,01 |
43,96 43,69 |
901,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,70 17:00 |
29,99 30,09 |
-1,31 % -0,40 |
30,12 29,69 |
506,07 Tsd. | |
Western Digital Corporation US9581021055 |
63,8900 17:00 |
63,1700 63,5000 |
+0,61 % 0,39 |
64,2500 62,9400 |
643,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,29 16:59 |
291,88 292,60 |
-0,11 % -0,31 |
293,69 291,56 |
37,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,96 17:00 |
116,32 116,34 |
-0,33 % -0,38 |
116,46 115,63 |
317,41 Tsd. |