S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,61 16:52 |
188,05 188,38 |
-2,00 % -3,78 |
188,50 183,64 |
289,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,13 16:53 |
109,58 109,31 |
-1,08 % -1,18 |
110,17 108,13 |
164,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5600 16:53 |
332,2300 332,1200 |
-0,47 % -1,56 |
332,2300 327,5900 |
29,30 Tsd. | |
Yum Brands Inc US9884981013 |
137,44 16:54 |
137,50 137,59 |
-0,11 % -0,15 |
138,20 137,05 |
224,56 Tsd. | |
Xylem Inc US98419M1009 |
131,20 16:54 |
131,72 131,71 |
-0,39 % -0,52 |
132,23 130,81 |
130,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9300 16:54 |
59,3100 59,6600 |
-1,22 % -0,73 |
59,6100 58,9200 |
873,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,4900 16:54 |
74,2600 74,2000 |
-0,96 % -0,71 |
74,8065 73,4600 |
445,27 Tsd. | |
WW Grainger Inc US3848021040 |
952,01 16:54 |
960,67 961,14 |
-0,95 % -9,14 |
961,13 950,13 |
43,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 16:53 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
205,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,8000 16:54 |
275,4800 274,6800 |
+1,14 % 3,12 |
278,5500 275,4800 |
45,59 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 16:54 |
43,12 43,12 |
+0,36 % 0,16 |
43,46 42,82 |
634,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:54 |
30,39 30,33 |
-0,48 % -0,14 |
30,41 30,17 |
330,87 Tsd. | |
Western Digital Corporation US9581021055 |
61,4200 16:54 |
62,2500 61,5800 |
-0,26 % -0,16 |
62,7500 60,6100 |
1,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 16:53 |
295,02 295,42 |
-0,71 % -2,10 |
295,43 292,72 |
25,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,21 16:54 |
117,07 117,17 |
+0,88 % 1,04 |
118,25 117,07 |
382,21 Tsd. |