S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,94 17:44 |
194,48 194,25 |
+0,87 % 1,69 |
196,31 194,00 |
504,99 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,10 17:44 |
107,43 107,43 |
-0,31 % -0,33 |
107,79 106,70 |
348,32 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,1950 17:45 |
347,0700 343,7900 |
+2,44 % 8,41 |
352,6200 345,5900 |
120,19 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,63 17:44 |
134,59 134,56 |
-0,69 % -0,93 |
135,21 133,10 |
708,95 Tsd. | |
|
Xylem Inc US98419M1009 |
133,42 17:45 |
133,31 132,79 |
+0,47 % 0,63 |
134,42 132,64 |
219,49 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5100 17:45 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,4200 |
788,17 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4800 17:45 |
79,6800 78,9500 |
+1,94 % 1,53 |
81,0200 79,5850 |
860,01 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.017,57 17:45 |
1.013,48 1.008,21 |
+0,93 % 9,36 |
1.023,12 1.010,57 |
39,30 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,50 17:45 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,50 |
1,99 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7200 17:45 |
293,9000 293,9700 |
-0,43 % -1,25 |
294,4000 292,6200 |
119,04 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,58 17:45 |
45,47 45,44 |
+0,31 % 0,14 |
45,79 45,30 |
901,98 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,09 17:45 |
32,93 32,51 |
+1,78 % 0,58 |
33,19 32,71 |
974,79 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6400 17:45 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
1,28 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,45 17:43 |
299,40 296,78 |
-0,11 % -0,33 |
299,40 294,17 |
73,62 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,93 17:44 |
128,95 129,18 |
-0,97 % -1,25 |
129,56 127,74 |
563,14 Tsd. |