S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,56 20:19 |
188,05 188,38 |
-2,56 % -4,83 |
188,50 183,28 |
806,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,26 20:19 |
109,58 109,31 |
-0,96 % -1,05 |
110,17 107,76 |
539,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0400 20:18 |
332,2300 332,1200 |
-0,02 % -0,08 |
332,9200 327,5900 |
89,86 Tsd. | |
Yum Brands Inc US9884981013 |
137,59 20:19 |
137,50 137,59 |
+0,00 % 0,00 |
138,20 137,05 |
542,46 Tsd. | |
Xylem Inc US98419M1009 |
130,90 20:19 |
131,72 131,71 |
-0,61 % -0,81 |
132,23 130,58 |
311,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8800 20:19 |
59,3100 59,6600 |
-1,31 % -0,78 |
59,6100 58,6500 |
2,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5500 20:20 |
74,2600 74,2000 |
-0,88 % -0,65 |
74,8065 73,2600 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
105,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 20:19 |
56,79 56,52 |
+1,24 % 0,70 |
57,47 56,54 |
532,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5800 20:19 |
275,4800 274,6800 |
+1,78 % 4,90 |
279,7600 275,4800 |
148,91 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 20:19 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 20:19 |
30,39 30,33 |
-0,92 % -0,28 |
30,41 30,04 |
3,77 Mio. | |
Western Digital Corporation US9581021055 |
61,3950 20:20 |
62,2500 61,5800 |
-0,30 % -0,19 |
62,7500 60,6100 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,95 20:19 |
295,02 295,42 |
-1,51 % -4,47 |
295,43 290,25 |
97,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,46 20:19 |
117,07 117,17 |
+0,24 % 0,29 |
118,63 117,07 |
1,07 Mio. |