S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,27 17:54 |
180,56 182,05 |
-0,43 % -0,78 |
184,24 180,56 |
717,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,11 17:53 |
110,49 111,05 |
+1,86 % 2,06 |
113,87 110,36 |
988,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,3900 17:53 |
325,3200 325,8900 |
-0,77 % -2,50 |
329,6300 322,9300 |
176,06 Tsd. | |
Yum Brands Inc US9884981013 |
127,97 17:54 |
126,63 129,33 |
-1,05 % -1,36 |
128,94 126,63 |
458,52 Tsd. | |
Xylem Inc US98419M1009 |
138,37 17:53 |
138,39 139,00 |
-0,45 % -0,63 |
140,33 137,93 |
188,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8100 17:53 |
55,0000 55,3150 |
+0,89 % 0,50 |
56,1100 54,9700 |
465,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,7800 17:54 |
84,4500 84,9200 |
-1,34 % -1,14 |
85,0600 83,7500 |
612,83 Tsd. | |
WW Grainger Inc US3848021040 |
967,47 17:54 |
968,67 974,82 |
-0,75 % -7,35 |
982,95 965,26 |
85,30 Tsd. | |
WR Berkley Corp US0844231029 |
56,45 17:53 |
55,82 55,79 |
+1,18 % 0,66 |
56,66 55,82 |
270,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9450 17:53 |
266,1000 267,4700 |
+0,18 % 0,48 |
269,9800 266,1000 |
90,72 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 17:53 |
42,49 42,65 |
+1,76 % 0,75 |
43,54 42,35 |
2,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,82 17:53 |
30,25 30,49 |
+1,08 % 0,33 |
30,86 30,15 |
902,01 Tsd. | |
Western Digital Corporation US9581021055 |
69,2800 17:53 |
72,5350 71,7900 |
-3,50 % -2,51 |
72,5900 69,0600 |
2,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,44 17:53 |
324,74 327,04 |
+0,12 % 0,40 |
330,64 323,96 |
92,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,16 17:52 |
106,23 106,79 |
+0,35 % 0,37 |
107,58 105,59 |
472,91 Tsd. |