S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 21:36 |
183,80 183,71 |
-0,11 % -0,20 |
184,29 182,56 |
998,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,68 21:36 |
110,65 110,65 |
+0,93 % 1,03 |
112,09 110,65 |
547,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1900 21:36 |
344,1100 344,1400 |
+0,31 % 1,05 |
346,9500 340,5000 |
146,87 Tsd. | |
Yum Brands Inc US9884981013 |
136,77 21:36 |
137,72 137,40 |
-0,46 % -0,63 |
138,43 136,72 |
808,65 Tsd. | |
Xylem Inc US98419M1009 |
133,94 21:35 |
133,04 132,80 |
+0,86 % 1,14 |
134,31 132,58 |
397,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2350 21:35 |
59,9900 59,9800 |
+0,43 % 0,26 |
60,3900 59,9900 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6600 21:36 |
76,1500 76,2900 |
+0,48 % 0,37 |
77,2200 76,0500 |
2,68 Mio. | |
WW Grainger Inc US3848021040 |
950,97 21:35 |
965,54 966,37 |
-1,59 % -15,40 |
970,03 950,97 |
184,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:36 |
57,46 57,56 |
-0,31 % -0,18 |
57,90 57,37 |
389,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2250 21:36 |
280,0000 280,4200 |
+0,29 % 0,81 |
282,4200 279,0800 |
121,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 21:36 |
44,17 44,13 |
+1,65 % 0,73 |
44,98 44,15 |
3,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 21:36 |
29,93 29,91 |
+0,69 % 0,21 |
30,17 29,85 |
1,82 Mio. | |
Western Digital Corporation US9581021055 |
64,9050 21:35 |
63,8000 64,0500 |
+1,33 % 0,86 |
64,9700 63,1900 |
3,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,45 21:36 |
300,00 300,41 |
+0,01 % 0,04 |
301,57 297,61 |
155,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,48 21:36 |
116,00 115,92 |
-0,38 % -0,44 |
117,00 115,34 |
797,43 Tsd. |