S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,41 19:15 |
178,10 177,98 |
+0,80 % 1,43 |
180,50 177,78 |
578,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 19:16 |
106,61 106,53 |
+0,34 % 0,37 |
108,15 106,31 |
397,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,8850 19:16 |
328,7900 327,5000 |
+1,64 % 5,39 |
333,3100 328,6901 |
110,39 Tsd. | |
Yum Brands Inc US9884981013 |
128,55 19:15 |
126,65 127,89 |
+0,52 % 0,66 |
129,05 126,25 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
139,98 19:15 |
138,18 137,30 |
+1,95 % 2,68 |
140,12 137,40 |
412,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7600 19:16 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
720,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4750 19:16 |
84,6500 84,6000 |
+1,03 % 0,88 |
85,8000 83,2301 |
857,09 Tsd. | |
WW Grainger Inc US3848021040 |
979,49 19:16 |
950,43 942,78 |
+3,89 % 36,71 |
981,00 949,04 |
167,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,76 19:15 |
54,14 54,02 |
+1,37 % 0,74 |
54,87 54,14 |
521,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3900 19:13 |
264,1300 263,3300 |
+1,16 % 3,06 |
266,7700 264,0500 |
83,18 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 19:16 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 19:16 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
895,99 Tsd. | |
Western Digital Corporation US9581021055 |
77,6550 19:16 |
78,2400 78,8200 |
-1,48 % -1,17 |
79,1097 77,0200 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,07 19:16 |
322,00 320,11 |
+2,49 % 7,96 |
329,29 320,16 |
139,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,00 19:16 |
105,98 105,34 |
+0,63 % 0,66 |
106,37 105,34 |
530,01 Tsd. |