S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,22 16:38 |
194,48 194,25 |
+0,50 % 0,97 |
195,74 194,00 |
309,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,66 16:39 |
107,43 107,43 |
+0,21 % 0,23 |
107,79 106,70 |
220,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,7900 16:39 |
347,0700 343,7900 |
+1,75 % 6,00 |
351,5100 345,5900 |
63,09 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 16:39 |
134,59 134,56 |
-0,85 % -1,14 |
135,21 133,28 |
422,89 Tsd. | |
Xylem Inc US98419M1009 |
133,75 16:40 |
133,31 132,79 |
+0,72 % 0,96 |
134,42 132,64 |
109,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 16:40 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,4200 |
438,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8200 16:40 |
79,6800 78,9500 |
+2,37 % 1,87 |
81,0200 79,5850 |
660,28 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
19,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 16:40 |
58,76 58,75 |
+0,41 % 0,24 |
59,15 58,56 |
1,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 16:40 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
63,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,67 16:40 |
45,47 45,44 |
+0,51 % 0,23 |
45,69 45,30 |
465,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,88 16:40 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
606,65 Tsd. | |
Western Digital Corporation US9581021055 |
66,0800 16:38 |
64,6700 64,0900 |
+3,11 % 1,99 |
66,0800 64,4300 |
662,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,28 16:39 |
299,40 296,78 |
-0,17 % -0,50 |
299,40 294,17 |
43,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,13 16:39 |
128,95 129,18 |
-0,82 % -1,06 |
129,56 128,04 |
338,77 Tsd. |