S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,85 17:45 |
178,10 177,98 |
+1,05 % 1,87 |
180,50 177,78 |
381,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 17:46 |
106,61 106,53 |
+0,39 % 0,42 |
108,15 106,31 |
240,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9050 17:40 |
328,7900 327,5000 |
+0,73 % 2,41 |
333,2843 328,6901 |
59,58 Tsd. | |
Yum Brands Inc US9884981013 |
128,08 17:45 |
126,65 127,89 |
+0,15 % 0,19 |
129,05 126,25 |
754,65 Tsd. | |
Xylem Inc US98419M1009 |
139,75 17:45 |
138,18 137,30 |
+1,78 % 2,45 |
140,07 137,40 |
239,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5750 17:45 |
53,5700 53,2300 |
+0,65 % 0,35 |
53,9400 53,3700 |
456,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7350 17:44 |
84,6500 84,6000 |
+1,34 % 1,14 |
85,8000 83,2301 |
605,06 Tsd. | |
WW Grainger Inc US3848021040 |
973,70 17:45 |
950,43 942,78 |
+3,28 % 30,92 |
978,51 949,04 |
117,01 Tsd. | |
WR Berkley Corp US0844231029 |
54,64 17:44 |
54,14 54,02 |
+1,15 % 0,62 |
54,77 54,14 |
298,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9100 17:44 |
264,1300 263,3300 |
+0,60 % 1,58 |
266,0000 264,0500 |
52,80 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:44 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
29,48 17:45 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
584,22 Tsd. | |
Western Digital Corporation US9581021055 |
77,7800 17:44 |
78,2400 78,8200 |
-1,32 % -1,04 |
79,1097 77,0200 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,48 17:42 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
96,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,45 17:45 |
105,98 105,34 |
+0,10 % 0,11 |
106,37 105,36 |
322,83 Tsd. |