S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,77 19:43 |
188,05 188,38 |
-2,45 % -4,61 |
188,50 183,28 |
705,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,30 19:44 |
109,58 109,31 |
-0,92 % -1,01 |
110,17 107,76 |
475,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2050 19:41 |
332,2300 332,1200 |
-0,28 % -0,92 |
332,9200 327,5900 |
83,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 19:44 |
137,50 137,59 |
+0,27 % 0,37 |
138,20 137,05 |
486,19 Tsd. | |
Xylem Inc US98419M1009 |
131,26 19:44 |
131,72 131,71 |
-0,35 % -0,46 |
132,23 130,58 |
287,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8710 19:45 |
59,3100 59,6600 |
-1,32 % -0,79 |
59,6100 58,6500 |
2,71 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6700 19:44 |
74,2600 74,2000 |
-0,71 % -0,53 |
74,8065 73,2600 |
948,44 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
100,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 19:45 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
478,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
135,01 Tsd. | |
Williams Companies Inc US9694571004 |
43,34 19:45 |
43,12 43,12 |
+0,51 % 0,22 |
43,46 42,82 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 19:43 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,53 Mio. | |
Western Digital Corporation US9581021055 |
61,3500 19:45 |
62,2500 61,5800 |
-0,37 % -0,23 |
62,7500 60,6100 |
2,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,28 19:44 |
295,02 295,42 |
-1,40 % -4,14 |
295,43 290,25 |
83,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,76 19:44 |
117,07 117,17 |
+0,50 % 0,59 |
118,63 117,07 |
1,00 Mio. |