S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,39 18:02 |
180,56 182,05 |
-0,36 % -0,66 |
184,24 180,56 |
745,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,75 18:01 |
110,49 111,05 |
+1,53 % 1,70 |
113,87 110,36 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
323,9700 18:01 |
325,3200 325,8900 |
-0,59 % -1,92 |
329,6300 322,9300 |
184,42 Tsd. | |
Yum Brands Inc US9884981013 |
128,04 18:01 |
126,63 129,33 |
-1,00 % -1,29 |
128,94 126,63 |
485,34 Tsd. | |
Xylem Inc US98419M1009 |
138,42 18:01 |
138,39 139,00 |
-0,42 % -0,58 |
140,33 137,93 |
214,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9700 18:01 |
55,0000 55,3150 |
+1,18 % 0,66 |
56,1100 54,9700 |
516,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,7900 18:01 |
84,4500 84,9200 |
-1,33 % -1,13 |
85,0600 83,7100 |
631,71 Tsd. | |
WW Grainger Inc US3848021040 |
966,59 18:01 |
968,67 974,82 |
-0,84 % -8,24 |
982,95 965,26 |
90,01 Tsd. | |
WR Berkley Corp US0844231029 |
56,55 18:01 |
55,82 55,79 |
+1,37 % 0,76 |
56,66 55,82 |
279,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2750 18:00 |
266,1000 267,4700 |
+0,30 % 0,81 |
269,9800 266,1000 |
94,76 Tsd. | |
Williams Companies Inc US9694571004 |
43,50 18:02 |
42,49 42,65 |
+1,98 % 0,85 |
43,54 42,35 |
2,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,93 18:02 |
30,25 30,49 |
+1,43 % 0,44 |
30,93 30,15 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
69,0800 18:02 |
72,5350 71,7900 |
-3,77 % -2,71 |
72,5900 69,0600 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,97 18:01 |
324,74 327,04 |
-0,02 % -0,07 |
330,64 323,96 |
97,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,02 18:01 |
106,23 106,79 |
+0,22 % 0,23 |
107,58 105,59 |
490,77 Tsd. |