S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
-1,55 % -2,82 |
184,24 179,17 |
2,17 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
+0,31 % 0,34 |
113,87 110,36 |
2,28 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
-0,77 % -2,52 |
329,6300 321,8000 |
414,79 Tsd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-0,79 % -1,02 |
128,94 126,63 |
1,71 Mio. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
-0,69 % -0,96 |
140,33 137,77 |
962,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+0,84 % 0,47 |
56,1100 54,9700 |
3,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-1,70 % -1,44 |
85,0600 83,1900 |
2,32 Mio. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
-1,79 % -17,46 |
982,95 955,15 |
321,23 Tsd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+0,75 % 0,42 |
56,66 55,82 |
1,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
-0,31 % -0,83 |
269,9800 266,0700 |
345,21 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+1,48 % 0,63 |
43,80 42,35 |
7,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-0,59 % -0,18 |
30,95 30,15 |
3,44 Mio. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-2,16 % -1,55 |
72,5900 68,8200 |
8,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-3,27 % -10,70 |
330,64 316,25 |
533,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
-0,79 % -0,84 |
107,58 105,59 |
1,60 Mio. |