S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,59 16:00 |
180,56 182,05 |
+0,85 % 1,54 |
183,92 180,56 |
189,69 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,72 16:01 |
110,49 111,05 |
+1,50 % 1,67 |
112,72 110,36 |
88,25 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,4000 16:00 |
325,3200 325,8900 |
+0,46 % 1,51 |
329,4100 324,0000 |
73,16 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,24 16:00 |
126,63 129,33 |
-0,84 % -1,09 |
128,94 126,63 |
97,25 Tsd. | |
|
Xylem Inc US98419M1009 |
140,09 15:59 |
138,39 139,00 |
+0,78 % 1,09 |
140,29 138,39 |
44,54 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,6700 15:59 |
55,0000 55,3150 |
+0,64 % 0,36 |
55,6900 54,9700 |
83,94 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0100 16:00 |
84,4500 84,9200 |
+0,11 % 0,09 |
85,0300 84,2000 |
98,15 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,09 16:00 |
968,67 974,82 |
+0,75 % 7,27 |
982,09 968,67 |
15,84 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,41 16:00 |
55,82 55,79 |
+1,11 % 0,62 |
56,42 55,82 |
64,98 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,6400 16:01 |
266,1000 267,4700 |
+0,44 % 1,17 |
268,8750 266,1000 |
10,96 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,26 16:00 |
42,49 42,65 |
+1,43 % 0,61 |
43,31 42,35 |
528,63 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,83 16:00 |
30,25 30,49 |
+1,12 % 0,34 |
30,86 30,15 |
161,01 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,1500 16:01 |
72,5350 71,7900 |
-0,89 % -0,64 |
72,5900 70,5900 |
892,52 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,87 16:00 |
324,74 327,04 |
+0,56 % 1,83 |
330,64 323,96 |
23,18 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,39 15:59 |
106,23 106,79 |
+0,56 % 0,60 |
107,49 105,59 |
111,18 Tsd. |