S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,41 15:32 |
184,52 183,38 |
+1,11 % 2,03 |
186,17 184,50 |
31,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,20 15:32 |
109,00 108,63 |
+0,53 % 0,57 |
109,56 108,96 |
28,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
5,88 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 15:31 |
137,92 137,26 |
+0,54 % 0,74 |
138,00 137,82 |
17,33 Tsd. | |
Xylem Inc US98419M1009 |
134,27 15:32 |
132,95 131,49 |
+2,11 % 2,78 |
134,27 132,95 |
16,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6401 15:33 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,6401 |
49,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4400 15:32 |
75,0300 74,0400 |
+1,89 % 1,40 |
75,6800 75,0300 |
53,27 Tsd. | |
WW Grainger Inc US3848021040 |
964,17 15:33 |
959,82 952,70 |
+1,20 % 11,47 |
964,17 959,82 |
3,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 15:33 |
57,62 57,31 |
+1,17 % 0,67 |
57,98 57,62 |
14,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7500 15:33 |
280,4800 279,9800 |
+0,28 % 0,77 |
280,7500 279,6200 |
2,51 Tsd. | |
Williams Companies Inc US9694571004 |
43,58 15:33 |
43,56 43,39 |
+0,44 % 0,19 |
43,71 43,55 |
47,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 15:33 |
30,16 30,02 |
+0,37 % 0,11 |
30,24 30,12 |
40,04 Tsd. | |
Western Digital Corporation US9581021055 |
62,4100 15:32 |
62,7000 61,5100 |
+1,46 % 0,90 |
62,7100 62,0200 |
133,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,38 15:33 |
117,26 117,51 |
-0,11 % -0,13 |
118,48 117,26 |
29,00 Tsd. |