S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,89 16:53 |
196,80 195,71 |
+0,09 % 0,18 |
196,80 194,37 |
417,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,21 16:53 |
106,18 106,24 |
-0,03 % -0,03 |
106,25 105,49 |
186,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,4600 16:54 |
354,7900 354,5200 |
-1,71 % -6,06 |
358,7600 348,4600 |
56,50 Tsd. | |
Yum Brands Inc US9884981013 |
132,49 16:54 |
132,40 132,35 |
+0,11 % 0,14 |
133,10 132,24 |
248,07 Tsd. | |
Xylem Inc US98419M1009 |
132,78 16:54 |
133,28 133,14 |
-0,27 % -0,36 |
133,64 131,80 |
309,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4400 16:55 |
64,4400 64,5000 |
-0,09 % -0,06 |
64,6100 64,3200 |
469,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9200 16:54 |
79,9900 80,0000 |
-1,35 % -1,08 |
80,0350 78,6600 |
496,72 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,12 16:54 |
1.016,60 1.013,98 |
+0,21 % 2,14 |
1.019,10 1.012,05 |
16,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 16:54 |
58,38 58,13 |
-0,40 % -0,23 |
58,49 57,74 |
184,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0550 16:54 |
292,8700 292,9400 |
+0,04 % 0,12 |
293,3900 292,0200 |
38,44 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 16:54 |
45,58 45,53 |
-0,11 % -0,05 |
45,81 45,47 |
493,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,03 16:54 |
33,33 33,25 |
-0,68 % -0,23 |
33,42 33,02 |
545,82 Tsd. | |
Western Digital Corporation US9581021055 |
65,8800 16:53 |
65,4000 65,8900 |
-0,02 % -0,01 |
66,0500 65,1600 |
641,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,41 16:54 |
297,61 295,86 |
+4,58 % 13,55 |
310,50 296,00 |
180,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,85 16:54 |
127,64 127,46 |
+0,31 % 0,39 |
128,19 126,78 |
335,18 Tsd. |