S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,54 18:20 |
178,10 177,98 |
+0,88 % 1,56 |
180,50 177,78 |
449,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 18:20 |
106,61 106,53 |
+0,46 % 0,49 |
108,15 106,31 |
305,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0050 18:19 |
328,7900 327,5000 |
+1,07 % 3,51 |
333,2843 328,6901 |
88,97 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 18:21 |
126,65 127,89 |
+0,40 % 0,51 |
129,05 126,25 |
911,39 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:19 |
138,18 137,30 |
+1,74 % 2,40 |
140,07 137,40 |
284,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7800 18:19 |
53,5700 53,2300 |
+1,03 % 0,55 |
53,9400 53,3700 |
576,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4100 18:20 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
732,01 Tsd. | |
WW Grainger Inc US3848021040 |
974,95 18:18 |
950,43 942,78 |
+3,41 % 32,17 |
978,51 949,04 |
136,14 Tsd. | |
WR Berkley Corp US0844231029 |
54,78 18:19 |
54,14 54,02 |
+1,41 % 0,76 |
54,78 54,14 |
418,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9950 18:12 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,1250 264,0500 |
61,61 Tsd. | |
Williams Companies Inc US9694571004 |
42,56 18:20 |
42,73 42,56 |
-0,01 % -0,01 |
42,84 42,25 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
29,58 18:20 |
29,18 29,04 |
+1,84 % 0,54 |
29,59 29,04 |
705,71 Tsd. | |
Western Digital Corporation US9581021055 |
78,1200 18:20 |
78,2400 78,8200 |
-0,89 % -0,70 |
79,1097 77,0200 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,85 18:18 |
322,00 320,11 |
+2,73 % 8,74 |
329,04 320,16 |
114,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,60 18:20 |
105,98 105,34 |
+0,24 % 0,26 |
106,37 105,34 |
392,94 Tsd. |