S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,43 17:32 |
178,10 177,98 |
+0,81 % 1,45 |
180,50 177,78 |
364,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:32 |
106,61 106,53 |
+0,53 % 0,56 |
108,15 106,31 |
223,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3800 17:30 |
328,7900 327,5000 |
+0,88 % 2,88 |
333,2843 328,6901 |
54,58 Tsd. | |
Yum Brands Inc US9884981013 |
128,07 17:31 |
126,65 127,89 |
+0,14 % 0,18 |
129,05 126,25 |
709,05 Tsd. | |
Xylem Inc US98419M1009 |
139,70 17:32 |
138,18 137,30 |
+1,74 % 2,40 |
140,07 137,40 |
223,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6300 17:31 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
404,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5300 17:31 |
84,6500 84,6000 |
+1,10 % 0,93 |
85,7000 83,2301 |
565,48 Tsd. | |
WW Grainger Inc US3848021040 |
974,89 17:31 |
950,43 942,78 |
+3,41 % 32,11 |
978,51 949,04 |
110,32 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 17:30 |
54,14 54,02 |
+1,11 % 0,60 |
54,77 54,14 |
275,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 17:30 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,0000 264,0500 |
49,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,40 17:31 |
42,73 42,56 |
-0,38 % -0,16 |
42,84 42,25 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
29,45 17:31 |
29,18 29,04 |
+1,39 % 0,41 |
29,52 29,04 |
548,30 Tsd. | |
Western Digital Corporation US9581021055 |
77,9200 17:31 |
78,2400 78,8200 |
-1,14 % -0,90 |
79,1097 77,0200 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,82 17:31 |
322,00 320,11 |
+2,41 % 7,71 |
329,04 320,16 |
89,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,43 17:32 |
105,98 105,34 |
+0,09 % 0,09 |
106,37 105,36 |
297,46 Tsd. |