S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,57 18:11 |
194,48 194,25 |
+0,68 % 1,32 |
196,31 194,00 |
574,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:10 |
107,43 107,43 |
-0,34 % -0,37 |
107,79 106,70 |
400,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3100 18:09 |
347,0700 343,7900 |
+2,19 % 7,52 |
352,6200 345,5900 |
137,16 Tsd. | |
Yum Brands Inc US9884981013 |
133,71 18:10 |
134,59 134,56 |
-0,63 % -0,85 |
135,21 133,10 |
794,85 Tsd. | |
Xylem Inc US98419M1009 |
133,45 18:11 |
133,31 132,79 |
+0,50 % 0,66 |
134,42 132,64 |
257,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 18:10 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
929,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3600 18:10 |
79,6800 78,9500 |
+1,79 % 1,41 |
81,0200 79,5850 |
917,84 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,82 18:09 |
1.013,48 1.008,21 |
+0,75 % 7,61 |
1.023,12 1.010,57 |
53,70 Tsd. | |
WR Berkley Corp US0844231029 |
58,32 18:11 |
58,76 58,75 |
-0,73 % -0,43 |
59,15 58,32 |
2,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2050 18:10 |
293,9000 293,9700 |
-0,60 % -1,77 |
294,4000 292,1500 |
133,69 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 18:10 |
45,47 45,44 |
+0,00 % 0,00 |
45,79 45,30 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,15 18:11 |
32,93 32,51 |
+1,95 % 0,64 |
33,19 32,71 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
65,7100 18:11 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
1,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,66 18:09 |
299,40 296,78 |
-0,38 % -1,12 |
299,40 294,17 |
86,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,81 18:10 |
128,95 129,18 |
-1,06 % -1,37 |
129,56 127,73 |
611,78 Tsd. |