S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,00 17:29 |
196,80 195,71 |
-0,37 % -0,72 |
196,80 194,37 |
470,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 17:28 |
106,18 106,24 |
-0,40 % -0,42 |
106,26 105,49 |
240,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2150 17:28 |
354,7900 354,5200 |
-1,21 % -4,31 |
358,7600 348,3400 |
68,05 Tsd. | |
Yum Brands Inc US9884981013 |
132,42 17:29 |
132,40 132,35 |
+0,05 % 0,07 |
133,10 132,24 |
311,58 Tsd. | |
Xylem Inc US98419M1009 |
132,72 17:28 |
133,28 133,14 |
-0,32 % -0,42 |
133,64 131,80 |
390,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4800 17:28 |
64,4400 64,5000 |
-0,03 % -0,02 |
64,6100 64,3200 |
596,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9019 17:29 |
79,9900 80,0000 |
-1,37 % -1,10 |
80,0350 78,6600 |
568,11 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,21 17:22 |
1.016,60 1.013,98 |
+0,12 % 1,23 |
1.019,10 1.012,05 |
20,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,95 17:29 |
58,38 58,13 |
-0,31 % -0,18 |
58,49 57,74 |
298,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2000 17:27 |
292,8700 292,9400 |
+0,09 % 0,26 |
293,4600 292,0200 |
48,30 Tsd. | |
Williams Companies Inc US9694571004 |
45,66 17:29 |
45,58 45,53 |
+0,27 % 0,13 |
45,81 45,44 |
646,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,13 17:29 |
33,33 33,25 |
-0,38 % -0,13 |
33,42 33,00 |
731,91 Tsd. | |
Western Digital Corporation US9581021055 |
65,7000 17:28 |
65,4000 65,8900 |
-0,29 % -0,19 |
66,0500 65,1600 |
766,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,77 17:29 |
297,61 295,86 |
+4,70 % 13,91 |
310,50 296,00 |
240,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,96 17:28 |
127,64 127,46 |
+0,39 % 0,50 |
128,19 126,78 |
406,78 Tsd. |