S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,65 17:48 |
178,10 177,98 |
+0,94 % 1,67 |
180,50 177,78 |
390,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,77 17:49 |
106,61 106,53 |
+0,23 % 0,24 |
108,15 106,31 |
245,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2399 17:47 |
328,7900 327,5000 |
+1,14 % 3,74 |
333,2843 328,6901 |
63,74 Tsd. | |
Yum Brands Inc US9884981013 |
127,92 17:48 |
126,65 127,89 |
+0,02 % 0,03 |
129,05 126,25 |
764,01 Tsd. | |
Xylem Inc US98419M1009 |
139,54 17:49 |
138,18 137,30 |
+1,63 % 2,24 |
140,07 137,40 |
242,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6175 17:48 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
469,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7200 17:47 |
84,6500 84,6000 |
+1,32 % 1,12 |
85,8000 83,2301 |
612,83 Tsd. | |
WW Grainger Inc US3848021040 |
973,94 17:46 |
950,43 942,78 |
+3,31 % 31,16 |
978,51 949,04 |
117,60 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 17:47 |
54,14 54,02 |
+1,07 % 0,58 |
54,77 54,14 |
308,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 17:44 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,0000 264,0500 |
53,26 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 17:47 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
29,48 17:48 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
597,47 Tsd. | |
Western Digital Corporation US9581021055 |
77,8300 17:47 |
78,2400 78,8200 |
-1,26 % -0,99 |
79,1097 77,0200 |
1,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,29 17:48 |
322,00 320,11 |
+2,24 % 7,18 |
329,04 320,16 |
98,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,43 17:48 |
105,98 105,34 |
+0,09 % 0,09 |
106,37 105,36 |
324,88 Tsd. |