S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,23 16:20 |
196,80 195,71 |
-0,25 % -0,49 |
196,80 194,37 |
246,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,64 16:21 |
106,18 106,24 |
-0,57 % -0,61 |
106,24 105,49 |
112,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1400 16:20 |
354,7900 354,5200 |
-1,52 % -5,38 |
358,7600 349,1400 |
46,33 Tsd. | |
Yum Brands Inc US9884981013 |
132,95 16:22 |
132,40 132,35 |
+0,45 % 0,60 |
133,10 132,24 |
190,21 Tsd. | |
Xylem Inc US98419M1009 |
132,91 16:21 |
133,28 133,14 |
-0,17 % -0,23 |
133,64 131,80 |
226,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5050 16:21 |
64,4400 64,5000 |
+0,01 % 0,01 |
64,5900 64,3200 |
307,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8100 16:21 |
79,9900 80,0000 |
-1,49 % -1,19 |
80,0350 78,7300 |
395,57 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,87 16:19 |
1.016,60 1.013,98 |
+0,48 % 4,89 |
1.018,87 1.012,05 |
11,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 16:22 |
58,38 58,13 |
+0,00 % 0,00 |
58,49 58,06 |
116,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8000 16:19 |
292,8700 292,9400 |
-0,05 % -0,14 |
293,3900 292,0200 |
22,05 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 16:22 |
45,58 45,53 |
+0,14 % 0,07 |
45,81 45,50 |
401,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,07 16:22 |
33,33 33,25 |
-0,54 % -0,18 |
33,42 33,05 |
370,95 Tsd. | |
Western Digital Corporation US9581021055 |
65,7000 16:21 |
65,4000 65,8900 |
-0,29 % -0,19 |
66,0500 65,1600 |
480,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,28 16:21 |
297,61 295,86 |
+4,54 % 13,42 |
310,30 296,00 |
155,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,91 16:21 |
127,64 127,46 |
+0,35 % 0,45 |
128,19 126,78 |
222,24 Tsd. |