S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,06 21:22 |
182,00 182,91 |
-0,46 % -0,85 |
184,84 180,56 |
1,27 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,16 21:22 |
107,46 107,46 |
+3,44 % 3,70 |
112,31 107,08 |
1,51 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9000 21:22 |
332,1100 335,7600 |
-2,34 % -7,86 |
335,8600 326,8200 |
278,69 Tsd. | |
Yum Brands Inc US9884981013 |
129,57 21:22 |
129,07 128,92 |
+0,50 % 0,65 |
129,96 128,51 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
139,12 21:22 |
140,51 141,26 |
-1,51 % -2,14 |
141,50 138,75 |
689,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5300 21:22 |
54,3100 53,9300 |
+2,97 % 1,60 |
55,8200 54,2600 |
1,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,3700 21:22 |
85,4900 85,9500 |
-1,84 % -1,58 |
85,8700 84,2400 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
978,70 21:21 |
983,06 988,07 |
-0,95 % -9,37 |
990,46 975,14 |
230,56 Tsd. | |
WR Berkley Corp US0844231029 |
55,57 21:22 |
54,85 54,43 |
+2,09 % 1,14 |
55,85 54,78 |
807,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2100 21:21 |
265,1500 264,3200 |
+1,47 % 3,89 |
269,9800 264,6650 |
189,74 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 21:22 |
42,49 42,35 |
+0,94 % 0,40 |
42,92 42,43 |
4,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 21:21 |
29,76 29,73 |
+2,39 % 0,71 |
30,55 29,76 |
2,04 Mio. | |
Western Digital Corporation US9581021055 |
72,5800 21:22 |
75,4850 77,0600 |
-5,81 % -4,48 |
75,5700 72,0900 |
6,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,70 21:21 |
327,87 329,11 |
-0,12 % -0,41 |
332,23 325,19 |
167,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,79 21:22 |
105,99 105,94 |
+0,80 % 0,85 |
106,94 105,54 |
1,43 Mio. |