S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,50 20:58 |
194,48 194,25 |
+0,64 % 1,25 |
196,31 194,00 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,36 20:58 |
107,43 107,43 |
-1,93 % -2,08 |
107,79 105,21 |
933,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2600 20:58 |
347,0700 343,7900 |
+1,88 % 6,47 |
352,6200 345,5900 |
228,94 Tsd. | |
Yum Brands Inc US9884981013 |
132,51 20:58 |
134,59 134,56 |
-1,53 % -2,06 |
135,21 132,16 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
132,74 20:58 |
133,31 132,79 |
-0,04 % -0,05 |
134,42 132,41 |
487,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5150 20:58 |
64,4300 64,5600 |
-0,07 % -0,05 |
64,6483 64,3300 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1400 20:59 |
79,6800 78,9500 |
+1,51 % 1,19 |
81,0200 79,5850 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
1.017,28 20:54 |
1.013,48 1.008,21 |
+0,90 % 9,07 |
1.023,12 1.010,57 |
105,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 20:58 |
58,76 58,75 |
-1,06 % -0,63 |
59,15 58,01 |
2,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9200 20:58 |
293,9000 293,9700 |
-0,36 % -1,05 |
294,4000 291,5900 |
218,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 20:58 |
45,47 45,44 |
+0,19 % 0,09 |
45,79 45,30 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
33,06 20:58 |
32,93 32,51 |
+1,69 % 0,55 |
33,24 32,71 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
65,5400 20:57 |
64,6700 64,0900 |
+2,26 % 1,45 |
66,2500 64,4300 |
2,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,14 20:57 |
299,40 296,78 |
-0,89 % -2,65 |
299,40 292,92 |
162,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 20:58 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,61 |
1,06 Mio. |