S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,32 15:59 |
194,48 194,25 |
+0,04 % 0,07 |
195,10 194,00 |
180,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,77 15:59 |
107,43 107,43 |
-0,61 % -0,66 |
107,45 106,70 |
104,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,1650 16:00 |
347,0700 343,7900 |
+0,69 % 2,38 |
348,6200 345,5900 |
15,63 Tsd. | |
Yum Brands Inc US9884981013 |
134,18 15:59 |
134,59 134,56 |
-0,28 % -0,38 |
135,21 134,18 |
225,62 Tsd. | |
Xylem Inc US98419M1009 |
133,05 15:59 |
133,31 132,79 |
+0,20 % 0,26 |
134,42 132,64 |
55,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 16:00 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
217,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4500 16:00 |
79,6800 78,9500 |
+1,90 % 1,50 |
80,5000 79,5850 |
394,65 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,49 15:59 |
1.013,48 1.008,21 |
+0,52 % 5,28 |
1.015,71 1.010,57 |
8,20 Tsd. | |
WR Berkley Corp US0844231029 |
58,77 16:00 |
58,76 58,75 |
+0,03 % 0,02 |
59,14 58,56 |
72,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3000 16:00 |
293,9000 293,9700 |
-0,23 % -0,67 |
294,4000 292,6350 |
17,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 16:00 |
45,47 45,44 |
-0,14 % -0,07 |
45,64 45,30 |
220,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,78 16:00 |
32,93 32,51 |
+0,83 % 0,27 |
33,19 32,77 |
293,72 Tsd. | |
Western Digital Corporation US9581021055 |
65,1900 16:00 |
64,6700 64,0900 |
+1,72 % 1,10 |
65,2600 64,4300 |
291,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,36 15:59 |
299,40 296,78 |
-0,82 % -2,42 |
299,40 294,17 |
21,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,31 15:59 |
128,95 129,18 |
-0,68 % -0,88 |
129,56 128,04 |
203,17 Tsd. |