S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,53 15:57 |
178,10 177,98 |
+0,87 % 1,55 |
179,77 177,78 |
54,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,26 15:57 |
106,61 106,53 |
+0,68 % 0,73 |
107,31 106,31 |
54,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5350 15:57 |
328,7900 327,5000 |
+1,54 % 5,04 |
332,7500 328,6901 |
9,11 Tsd. | |
Yum Brands Inc US9884981013 |
127,95 15:58 |
126,65 127,89 |
+0,04 % 0,06 |
127,98 126,25 |
190,28 Tsd. | |
Xylem Inc US98419M1009 |
139,37 15:56 |
138,18 137,30 |
+1,51 % 2,07 |
139,37 137,40 |
53,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7200 15:58 |
53,5700 53,2300 |
+0,92 % 0,49 |
53,7200 53,3700 |
69,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9600 15:57 |
84,6500 84,6000 |
+0,43 % 0,36 |
84,9600 83,2301 |
298,61 Tsd. | |
WW Grainger Inc US3848021040 |
971,96 15:57 |
950,43 942,78 |
+3,10 % 29,18 |
971,96 949,04 |
18,45 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 15:57 |
54,14 54,02 |
+0,78 % 0,42 |
54,50 54,14 |
50,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8600 15:51 |
264,1300 263,3300 |
+0,58 % 1,53 |
265,6600 264,0500 |
7,96 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 15:58 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,25 |
318,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,46 15:57 |
29,18 29,04 |
+1,45 % 0,42 |
29,46 29,04 |
111,32 Tsd. | |
Western Digital Corporation US9581021055 |
78,7300 15:57 |
78,2400 78,8200 |
-0,11 % -0,09 |
79,1097 77,7400 |
507,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,66 15:57 |
322,00 320,11 |
+2,04 % 6,55 |
326,66 320,16 |
9,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,15 15:57 |
105,98 105,34 |
+0,77 % 0,81 |
106,17 105,70 |
43,56 Tsd. |