S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
197,33 20:02 |
196,80 195,71 |
+0,83 % 1,62 |
198,13 194,37 |
755,61 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,21 20:03 |
106,18 106,24 |
-0,03 % -0,04 |
106,52 105,25 |
576,17 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
353,8500 20:02 |
354,7900 354,5200 |
-0,19 % -0,67 |
358,7600 347,7885 |
149,46 Tsd. | |
|
Yum Brands Inc US9884981013 |
131,31 20:03 |
132,40 132,35 |
-0,79 % -1,04 |
133,10 131,00 |
835,39 Tsd. | |
|
Xylem Inc US98419M1009 |
134,75 20:02 |
133,28 133,14 |
+1,21 % 1,61 |
134,85 131,80 |
698,31 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,3100 20:03 |
64,4400 64,5000 |
-0,29 % -0,19 |
64,6100 64,2100 |
1,41 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
79,3100 20:03 |
79,9900 80,0000 |
-0,86 % -0,69 |
80,0350 78,3500 |
1,04 Mio. | |
|
WW Grainger Inc US3848021040 |
1.020,00 20:00 |
1.016,60 1.013,98 |
+0,59 % 6,02 |
1.020,00 1.012,05 |
46,09 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,29 20:02 |
58,38 58,13 |
+0,27 % 0,16 |
58,49 57,74 |
691,49 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4500 20:03 |
292,8700 292,9400 |
+0,17 % 0,51 |
294,0000 291,8400 |
118,27 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,69 20:03 |
45,58 45,53 |
+0,35 % 0,16 |
45,82 45,42 |
1,43 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,39 20:03 |
33,33 33,25 |
+0,42 % 0,14 |
33,53 32,99 |
1,36 Mio. | |
|
Western Digital Corporation US9581021055 |
65,1350 20:03 |
65,4000 65,8900 |
-1,15 % -0,76 |
66,0500 64,3100 |
1,84 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
310,53 20:01 |
297,61 295,86 |
+4,96 % 14,67 |
310,89 296,00 |
382,94 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,57 20:02 |
127,64 127,46 |
+0,87 % 1,11 |
128,72 126,78 |
1,05 Mio. |