S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,10 19:20 |
182,00 182,91 |
-0,99 % -1,82 |
184,84 181,09 |
894,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,77 19:20 |
107,46 107,46 |
+3,08 % 3,31 |
112,31 107,08 |
1,14 Mio. | |
Zebra Technologies Corp US9892071054 |
328,9100 19:20 |
332,1100 335,7600 |
-2,04 % -6,85 |
335,8600 328,3300 |
203,00 Tsd. | |
Yum Brands Inc US9884981013 |
129,51 19:20 |
129,07 128,92 |
+0,46 % 0,59 |
129,96 128,51 |
719,79 Tsd. | |
Xylem Inc US98419M1009 |
139,57 19:20 |
140,51 141,26 |
-1,20 % -1,69 |
141,50 138,75 |
509,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8000 19:20 |
54,3100 53,9300 |
+3,47 % 1,87 |
55,8100 54,2600 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,4400 19:20 |
85,4900 85,9500 |
-1,76 % -1,51 |
85,8700 84,3900 |
744,40 Tsd. | |
WW Grainger Inc US3848021040 |
985,90 19:19 |
983,06 988,07 |
-0,22 % -2,17 |
990,46 975,56 |
172,27 Tsd. | |
WR Berkley Corp US0844231029 |
55,50 19:20 |
54,85 54,43 |
+1,97 % 1,07 |
55,85 54,78 |
551,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,5800 19:18 |
265,1500 264,3200 |
+1,99 % 5,26 |
269,9800 264,6650 |
105,92 Tsd. | |
Williams Companies Inc US9694571004 |
42,65 19:20 |
42,49 42,35 |
+0,71 % 0,30 |
42,92 42,43 |
3,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 19:19 |
29,76 29,73 |
+1,45 % 0,43 |
30,34 29,76 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
72,6400 19:20 |
75,4850 77,0600 |
-5,74 % -4,42 |
75,5700 72,1601 |
4,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,84 19:16 |
327,87 329,11 |
-0,69 % -2,27 |
332,23 325,19 |
106,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,27 19:20 |
105,99 105,94 |
+0,31 % 0,33 |
106,66 105,54 |
644,97 Tsd. |