S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,69 19:49 |
188,05 188,38 |
-2,49 % -4,69 |
188,50 183,28 |
716,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,41 19:50 |
109,58 109,31 |
-0,82 % -0,90 |
110,17 107,76 |
485,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4200 19:46 |
332,2300 332,1200 |
-0,21 % -0,70 |
332,9200 327,5900 |
84,51 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 19:49 |
137,50 137,59 |
+0,30 % 0,41 |
138,20 137,05 |
491,91 Tsd. | |
Xylem Inc US98419M1009 |
131,23 19:49 |
131,72 131,71 |
-0,36 % -0,48 |
132,23 130,58 |
289,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8400 19:49 |
59,3100 59,6600 |
-1,37 % -0,82 |
59,6100 58,6500 |
2,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6000 19:49 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
953,79 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
100,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 19:49 |
56,79 56,52 |
+1,32 % 0,75 |
57,47 56,54 |
485,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6300 19:50 |
275,4800 274,6800 |
+1,80 % 4,95 |
279,6300 275,4800 |
137,01 Tsd. | |
Williams Companies Inc US9694571004 |
43,35 19:50 |
43,12 43,12 |
+0,54 % 0,23 |
43,46 42,82 |
1,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 19:50 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
3,60 Mio. | |
Western Digital Corporation US9581021055 |
61,3850 19:49 |
62,2500 61,5800 |
-0,32 % -0,20 |
62,7500 60,6100 |
2,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,45 19:47 |
295,02 295,42 |
-1,34 % -3,97 |
295,43 290,25 |
84,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,60 19:50 |
117,07 117,17 |
+0,36 % 0,43 |
118,63 117,07 |
1,01 Mio. |