S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,72 19:52 |
188,05 188,38 |
-2,48 % -4,67 |
188,50 183,28 |
718,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,50 19:53 |
109,58 109,31 |
-0,74 % -0,81 |
110,17 107,76 |
490,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9300 19:50 |
332,2300 332,1200 |
-0,06 % -0,19 |
332,9200 327,5900 |
84,93 Tsd. | |
Yum Brands Inc US9884981013 |
138,03 19:52 |
137,50 137,59 |
+0,32 % 0,44 |
138,20 137,05 |
497,18 Tsd. | |
Xylem Inc US98419M1009 |
131,19 19:52 |
131,72 131,71 |
-0,39 % -0,52 |
132,23 130,58 |
291,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8500 19:53 |
59,3100 59,6600 |
-1,36 % -0,81 |
59,6100 58,6500 |
2,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6400 19:53 |
74,2600 74,2000 |
-0,75 % -0,56 |
74,8065 73,2600 |
961,14 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
101,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 19:52 |
56,79 56,52 |
+1,29 % 0,73 |
57,47 56,54 |
489,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,39 19:53 |
43,12 43,12 |
+0,63 % 0,27 |
43,46 42,82 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 19:53 |
30,39 30,33 |
-0,76 % -0,23 |
30,41 30,04 |
3,62 Mio. | |
Western Digital Corporation US9581021055 |
61,3700 19:52 |
62,2500 61,5800 |
-0,34 % -0,21 |
62,7500 60,6100 |
2,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,71 19:53 |
295,02 295,42 |
-1,26 % -3,71 |
295,43 290,25 |
86,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,54 19:53 |
117,07 117,17 |
+0,32 % 0,37 |
118,63 117,07 |
1,02 Mio. |