S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,54 18:52 |
194,48 194,25 |
+0,15 % 0,29 |
196,31 194,00 |
691,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,31 18:51 |
107,43 107,43 |
-1,97 % -2,12 |
107,79 105,31 |
509,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2053 18:51 |
347,0700 343,7900 |
+1,28 % 4,42 |
352,6200 345,5900 |
161,70 Tsd. | |
Yum Brands Inc US9884981013 |
132,34 18:50 |
134,59 134,56 |
-1,65 % -2,22 |
135,21 132,34 |
965,48 Tsd. | |
Xylem Inc US98419M1009 |
132,41 18:51 |
133,31 132,79 |
-0,29 % -0,38 |
134,42 132,41 |
328,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3950 18:52 |
64,4300 64,5600 |
-0,26 % -0,17 |
64,6307 64,3300 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0300 18:51 |
79,6800 78,9500 |
+1,37 % 1,08 |
81,0200 79,5850 |
997,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,00 18:49 |
1.013,48 1.008,21 |
+0,38 % 3,79 |
1.023,12 1.010,57 |
85,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,01 18:51 |
58,76 58,75 |
-1,26 % -0,74 |
59,15 58,01 |
2,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7300 18:50 |
293,9000 293,9700 |
-0,76 % -2,24 |
294,4000 291,7250 |
152,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 18:51 |
45,47 45,44 |
-0,25 % -0,12 |
45,79 45,30 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
33,02 18:51 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,50 Mio. | |
Western Digital Corporation US9581021055 |
65,2400 18:52 |
64,6700 64,0900 |
+1,79 % 1,15 |
66,2500 64,4300 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,04 18:51 |
299,40 296,78 |
-0,92 % -2,74 |
299,40 293,93 |
105,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,64 18:52 |
128,95 129,18 |
-1,20 % -1,55 |
129,56 127,61 |
733,64 Tsd. |