S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,97 18:34 |
184,52 183,38 |
+0,32 % 0,59 |
186,17 182,71 |
623,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 18:34 |
109,00 108,63 |
+1,14 % 1,24 |
110,16 108,91 |
329,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4900 18:34 |
338,7700 333,2400 |
+3,08 % 10,25 |
344,0000 338,6950 |
89,66 Tsd. | |
Yum Brands Inc US9884981013 |
137,92 18:34 |
137,92 137,26 |
+0,48 % 0,66 |
138,16 136,78 |
305,25 Tsd. | |
Xylem Inc US98419M1009 |
133,35 18:34 |
132,95 131,49 |
+1,41 % 1,86 |
134,27 131,78 |
215,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6750 18:35 |
58,6900 58,9600 |
-0,48 % -0,29 |
59,1000 58,3950 |
453,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6450 18:34 |
75,0300 74,0400 |
+3,52 % 2,61 |
76,9000 75,0300 |
1,37 Mio. | |
WW Grainger Inc US3848021040 |
962,21 18:35 |
959,82 952,70 |
+1,00 % 9,51 |
964,17 949,99 |
93,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 18:35 |
57,62 57,31 |
+1,10 % 0,63 |
58,09 57,56 |
335,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6800 18:35 |
280,4800 279,9800 |
+0,25 % 0,70 |
281,0700 279,1701 |
81,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,76 18:35 |
43,56 43,39 |
+0,84 % 0,37 |
43,85 43,45 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 18:34 |
30,16 30,02 |
+1,15 % 0,35 |
30,39 30,04 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
63,0450 18:34 |
62,7000 61,5100 |
+2,50 % 1,54 |
63,2200 61,9100 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,70 18:33 |
295,50 292,21 |
+0,17 % 0,49 |
295,88 292,23 |
95,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,56 18:35 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,35 |
799,99 Tsd. |