S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 20:14 |
183,72 184,08 |
-0,08 % -0,15 |
184,28 182,25 |
831,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,70 20:14 |
109,85 109,90 |
+0,73 % 0,80 |
110,90 109,83 |
392,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5000 20:11 |
342,3200 343,2100 |
+0,08 % 0,29 |
346,3200 342,1800 |
125,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 20:14 |
137,96 137,81 |
-0,15 % -0,21 |
138,04 136,72 |
637,08 Tsd. | |
Xylem Inc US98419M1009 |
132,78 20:13 |
133,00 133,19 |
-0,31 % -0,41 |
133,63 131,97 |
395,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8750 20:14 |
59,1500 58,9000 |
+1,66 % 0,98 |
60,0100 59,0400 |
2,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4000 20:14 |
75,8000 76,1400 |
+0,34 % 0,26 |
77,2800 75,8000 |
943,67 Tsd. | |
WW Grainger Inc US3848021040 |
967,87 20:12 |
958,53 958,84 |
+0,94 % 9,03 |
970,49 956,60 |
109,44 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 20:13 |
57,79 57,58 |
+0,45 % 0,26 |
57,92 57,08 |
559,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 20:10 |
280,8900 279,8800 |
+0,51 % 1,44 |
281,7700 280,0800 |
96,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 20:14 |
43,74 43,88 |
+0,59 % 0,26 |
44,22 43,69 |
3,70 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 20:14 |
29,99 30,09 |
-0,56 % -0,17 |
30,12 29,69 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
64,0600 20:14 |
63,1700 63,5000 |
+0,88 % 0,56 |
64,4300 62,9400 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,89 20:14 |
291,88 292,60 |
+1,47 % 4,29 |
297,76 291,56 |
144,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,92 20:14 |
116,32 116,34 |
-0,36 % -0,42 |
116,46 115,63 |
725,18 Tsd. |