S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,16 20:34 |
183,72 184,08 |
+0,04 % 0,08 |
184,28 182,25 |
869,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,70 20:34 |
109,85 109,90 |
+0,73 % 0,80 |
110,90 109,83 |
423,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7250 20:31 |
342,3200 343,2100 |
+0,15 % 0,52 |
346,3200 342,1800 |
132,19 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 20:34 |
137,96 137,81 |
-0,15 % -0,21 |
138,04 136,72 |
663,43 Tsd. | |
Xylem Inc US98419M1009 |
132,81 20:33 |
133,00 133,19 |
-0,29 % -0,39 |
133,63 131,97 |
409,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9550 20:34 |
59,1500 58,9000 |
+1,79 % 1,06 |
60,0100 59,0400 |
2,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4350 20:34 |
75,8000 76,1400 |
+0,39 % 0,30 |
77,2800 75,8000 |
974,09 Tsd. | |
WW Grainger Inc US3848021040 |
968,55 20:33 |
958,53 958,84 |
+1,01 % 9,71 |
970,49 956,60 |
114,81 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 20:34 |
57,79 57,58 |
+0,45 % 0,26 |
57,92 57,08 |
582,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2100 20:33 |
280,8900 279,8800 |
+0,48 % 1,33 |
281,7700 280,0800 |
103,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 20:34 |
43,74 43,88 |
+0,42 % 0,19 |
44,23 43,69 |
4,00 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 20:34 |
29,99 30,09 |
-0,43 % -0,13 |
30,12 29,69 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
64,2750 20:34 |
63,1700 63,5000 |
+1,22 % 0,78 |
64,4300 62,9400 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,29 20:34 |
291,88 292,60 |
+1,60 % 4,69 |
297,76 291,56 |
157,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,01 20:32 |
116,32 116,34 |
-0,28 % -0,33 |
116,46 115,63 |
770,78 Tsd. |