S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,60 19:08 |
196,80 195,71 |
-0,06 % -0,11 |
196,80 194,37 |
629,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,44 19:08 |
106,18 106,24 |
-0,75 % -0,80 |
106,26 105,31 |
402,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2600 19:05 |
354,7900 354,5200 |
-1,77 % -6,26 |
358,7600 347,7885 |
123,62 Tsd. | |
Yum Brands Inc US9884981013 |
131,68 19:10 |
132,40 132,35 |
-0,51 % -0,67 |
133,10 131,64 |
569,09 Tsd. | |
Xylem Inc US98419M1009 |
132,81 19:10 |
133,28 133,14 |
-0,25 % -0,33 |
133,64 131,80 |
586,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5100 19:09 |
64,4400 64,5000 |
+0,02 % 0,01 |
64,6100 64,3150 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5550 19:08 |
79,9900 80,0000 |
-1,81 % -1,45 |
80,0350 78,4200 |
809,65 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,11 19:07 |
1.016,60 1.013,98 |
+0,11 % 1,13 |
1.019,10 1.012,05 |
36,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,97 19:08 |
58,38 58,13 |
-0,28 % -0,16 |
58,49 57,74 |
514,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 19:08 |
292,8700 292,9400 |
-0,19 % -0,57 |
293,4600 292,0200 |
95,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 19:08 |
45,58 45,53 |
+0,00 % 0,00 |
45,81 45,42 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 19:09 |
33,33 33,25 |
-0,54 % -0,18 |
33,42 32,99 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
65,4300 19:09 |
65,4000 65,8900 |
-0,70 % -0,46 |
66,0500 65,1600 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,39 19:08 |
297,61 295,86 |
+3,90 % 11,53 |
310,50 296,00 |
336,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,99 19:08 |
127,64 127,46 |
+0,41 % 0,53 |
128,19 126,78 |
805,70 Tsd. |