S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,60 21:52 |
178,10 177,98 |
+2,60 % 4,62 |
182,66 177,78 |
1,40 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:51 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
705,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2750 21:51 |
328,7900 327,5000 |
+2,68 % 8,78 |
337,0800 328,6901 |
199,75 Tsd. | |
Yum Brands Inc US9884981013 |
129,07 21:51 |
126,65 127,89 |
+0,92 % 1,18 |
129,21 126,25 |
1,60 Mio. | |
Xylem Inc US98419M1009 |
141,26 21:52 |
138,18 137,30 |
+2,88 % 3,96 |
141,33 137,40 |
792,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9350 21:51 |
53,5700 53,2300 |
+1,32 % 0,71 |
53,9550 53,3700 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0200 21:51 |
84,6500 84,6000 |
+1,68 % 1,42 |
86,2000 83,2301 |
1,38 Mio. | |
WW Grainger Inc US3848021040 |
986,88 21:51 |
950,43 942,78 |
+4,68 % 44,10 |
986,88 949,04 |
281,99 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 21:52 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
1,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6400 21:52 |
264,1300 263,3300 |
+0,50 % 1,31 |
266,7700 264,0500 |
168,82 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 21:52 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
3,19 Mio. | |
Weyerhaeuser Company US9621661043 |
29,74 21:52 |
29,18 29,04 |
+2,39 % 0,70 |
29,76 29,04 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
77,3750 21:51 |
78,2400 78,8200 |
-1,83 % -1,45 |
79,1097 77,0200 |
3,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,10 21:51 |
322,00 320,11 |
+2,81 % 8,99 |
330,02 320,16 |
262,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,72 21:52 |
105,98 105,34 |
+0,36 % 0,38 |
106,37 105,34 |
1,11 Mio. |