S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,80 19:43 |
178,10 177,98 |
+1,02 % 1,82 |
180,50 177,78 |
742,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,80 19:43 |
106,61 106,53 |
+0,25 % 0,27 |
108,15 106,31 |
439,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0350 19:38 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
118,76 Tsd. | |
Yum Brands Inc US9884981013 |
128,57 19:42 |
126,65 127,89 |
+0,54 % 0,69 |
129,05 126,25 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
140,01 19:42 |
138,18 137,30 |
+1,97 % 2,71 |
140,12 137,40 |
449,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7950 19:43 |
53,5700 53,2300 |
+1,06 % 0,57 |
53,9400 53,3700 |
799,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5700 19:42 |
84,6500 84,6000 |
+1,15 % 0,97 |
85,8000 83,2301 |
906,96 Tsd. | |
WW Grainger Inc US3848021040 |
982,68 19:43 |
950,43 942,78 |
+4,23 % 39,90 |
983,27 949,04 |
188,62 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 19:43 |
54,14 54,02 |
+1,48 % 0,80 |
54,87 54,14 |
628,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 19:38 |
264,1300 263,3300 |
+0,95 % 2,51 |
266,7700 264,0500 |
91,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 19:43 |
42,73 42,56 |
-0,14 % -0,06 |
42,84 42,25 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
29,57 19:44 |
29,18 29,04 |
+1,83 % 0,53 |
29,74 29,04 |
971,89 Tsd. | |
Western Digital Corporation US9581021055 |
77,5450 19:43 |
78,2400 78,8200 |
-1,62 % -1,28 |
79,1097 77,0200 |
2,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,74 19:43 |
322,00 320,11 |
+2,38 % 7,63 |
329,29 320,16 |
158,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,03 19:42 |
105,98 105,34 |
+0,66 % 0,69 |
106,37 105,34 |
566,33 Tsd. |