S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,18 20:10 |
196,80 195,71 |
+0,75 % 1,47 |
198,13 194,37 |
808,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,95 20:09 |
106,18 106,24 |
-0,27 % -0,29 |
106,52 105,25 |
593,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,3700 20:09 |
354,7900 354,5200 |
-0,32 % -1,15 |
358,7600 347,7885 |
156,48 Tsd. | |
Yum Brands Inc US9884981013 |
131,32 20:10 |
132,40 132,35 |
-0,78 % -1,03 |
133,10 131,00 |
899,33 Tsd. | |
Xylem Inc US98419M1009 |
134,21 20:10 |
133,28 133,14 |
+0,80 % 1,07 |
134,85 131,80 |
721,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2400 20:09 |
64,4400 64,5000 |
-0,40 % -0,26 |
64,6100 64,2100 |
1,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9800 20:10 |
79,9900 80,0000 |
-1,28 % -1,02 |
80,0350 78,3500 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
1.028,17 20:08 |
1.016,60 1.013,98 |
+1,40 % 14,19 |
1.028,17 1.012,05 |
46,87 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 20:09 |
58,38 58,13 |
-0,22 % -0,13 |
58,49 57,74 |
711,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3200 20:09 |
292,8700 292,9400 |
-0,21 % -0,62 |
294,0000 291,8400 |
125,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 20:09 |
45,58 45,53 |
+0,01 % 0,01 |
45,82 45,42 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
33,35 20:09 |
33,33 33,25 |
+0,30 % 0,10 |
33,53 32,99 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
65,0000 20:09 |
65,4000 65,8900 |
-1,35 % -0,89 |
66,0500 64,3100 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,40 20:10 |
297,61 295,86 |
+4,91 % 14,54 |
311,68 296,00 |
389,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,06 20:08 |
127,64 127,46 |
+0,47 % 0,60 |
128,72 126,78 |
1,07 Mio. |