S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,39 20:22 |
178,10 177,98 |
+1,35 % 2,41 |
180,55 177,78 |
883,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 20:21 |
106,61 106,53 |
+0,65 % 0,69 |
108,15 106,31 |
495,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,5750 20:22 |
328,7900 327,5000 |
+1,85 % 6,08 |
334,1000 328,6901 |
132,65 Tsd. | |
Yum Brands Inc US9884981013 |
128,68 20:20 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
140,56 20:20 |
138,18 137,30 |
+2,37 % 3,26 |
140,64 137,40 |
497,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 20:22 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
874,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7600 20:22 |
84,6500 84,6000 |
+1,37 % 1,16 |
85,8000 83,2301 |
998,25 Tsd. | |
WW Grainger Inc US3848021040 |
984,32 20:21 |
950,43 942,78 |
+4,41 % 41,54 |
986,08 949,04 |
221,06 Tsd. | |
WR Berkley Corp US0844231029 |
54,68 20:20 |
54,14 54,02 |
+1,22 % 0,66 |
54,87 54,14 |
787,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:20 |
264,1300 263,3300 |
+0,85 % 2,23 |
266,7700 264,0500 |
102,31 Tsd. | |
Williams Companies Inc US9694571004 |
42,40 20:22 |
42,73 42,56 |
-0,38 % -0,16 |
42,84 42,25 |
2,04 Mio. | |
Weyerhaeuser Company US9621661043 |
29,64 20:21 |
29,18 29,04 |
+2,05 % 0,60 |
29,74 29,04 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
77,3550 20:21 |
78,2400 78,8200 |
-1,86 % -1,47 |
79,1097 77,0200 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,91 20:21 |
322,00 320,11 |
+2,75 % 8,80 |
329,29 320,16 |
173,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,87 20:21 |
105,98 105,34 |
+0,50 % 0,53 |
106,37 105,34 |
657,92 Tsd. |