S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
178,53 16:01 |
180,04 179,23 |
-0,39 % -0,70 |
180,51 178,49 |
326,34 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,76 16:03 |
112,04 111,39 |
-0,57 % -0,63 |
112,04 110,12 |
130,88 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
322,4350 16:00 |
324,9900 323,3700 |
-0,29 % -0,94 |
325,3200 321,2400 |
17,67 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,41 16:01 |
129,04 128,31 |
-0,70 % -0,90 |
129,09 127,22 |
115,30 Tsd. | |
|
Xylem Inc US98419M1009 |
137,50 16:02 |
138,67 138,04 |
-0,39 % -0,54 |
139,28 137,38 |
92,89 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,6000 16:02 |
55,8000 55,7800 |
-0,32 % -0,18 |
56,0850 55,3700 |
266,74 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,1940 16:02 |
83,4800 83,4800 |
-0,34 % -0,29 |
83,4800 82,4100 |
199,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,42 16:02 |
963,52 957,36 |
+0,22 % 2,06 |
963,52 956,22 |
15,83 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,91 16:03 |
55,55 56,21 |
-5,87 % -3,30 |
55,75 52,51 |
523,79 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4700 16:01 |
268,3500 266,6400 |
-0,44 % -1,17 |
268,3500 264,5450 |
31,67 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,62 16:02 |
43,64 43,28 |
+0,77 % 0,34 |
43,72 43,29 |
738,39 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,23 16:03 |
30,48 30,31 |
-0,26 % -0,08 |
30,58 30,08 |
323,15 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,0200 16:03 |
70,6500 70,2400 |
+1,11 % 0,78 |
71,3900 69,8300 |
432,22 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
318,25 16:01 |
319,48 316,34 |
+0,60 % 1,91 |
319,48 315,13 |
44,24 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,85 16:01 |
106,66 105,95 |
+0,85 % 0,90 |
107,11 105,86 |
252,57 Tsd. |