S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,50 18:10 |
180,56 182,05 |
-0,30 % -0,56 |
184,24 180,56 |
776,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,58 18:11 |
110,49 111,05 |
+1,37 % 1,53 |
113,87 110,36 |
1,11 Mio. | |
Zebra Technologies Corp US9892071054 |
324,2900 18:09 |
325,3200 325,8900 |
-0,49 % -1,60 |
329,6300 322,9300 |
187,72 Tsd. | |
Yum Brands Inc US9884981013 |
128,28 18:09 |
126,63 129,33 |
-0,81 % -1,05 |
128,94 126,63 |
495,18 Tsd. | |
Xylem Inc US98419M1009 |
138,48 18:09 |
138,39 139,00 |
-0,37 % -0,52 |
140,33 137,93 |
224,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8350 18:11 |
55,0000 55,3150 |
+0,94 % 0,52 |
56,1100 54,9700 |
545,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,7900 18:10 |
84,4500 84,9200 |
-1,33 % -1,13 |
85,0600 83,7100 |
660,86 Tsd. | |
WW Grainger Inc US3848021040 |
966,87 18:06 |
968,67 974,82 |
-0,82 % -7,95 |
982,95 965,26 |
93,31 Tsd. | |
WR Berkley Corp US0844231029 |
56,52 18:11 |
55,82 55,79 |
+1,31 % 0,73 |
56,66 55,82 |
298,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,5400 18:11 |
266,1000 267,4700 |
+0,40 % 1,07 |
269,9800 266,1000 |
100,16 Tsd. | |
Williams Companies Inc US9694571004 |
43,49 18:10 |
42,49 42,65 |
+1,97 % 0,84 |
43,54 42,35 |
2,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,87 18:10 |
30,25 30,49 |
+1,25 % 0,38 |
30,95 30,15 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
69,2200 18:10 |
72,5350 71,7900 |
-3,58 % -2,57 |
72,5900 69,0300 |
3,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,59 18:11 |
324,74 327,04 |
-0,14 % -0,45 |
330,64 323,96 |
110,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,22 18:11 |
106,23 106,79 |
+0,40 % 0,43 |
107,58 105,59 |
529,13 Tsd. |