S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,34 20:00 |
180,56 182,05 |
-0,94 % -1,71 |
184,24 180,34 |
1,10 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,23 20:00 |
110,49 111,05 |
+1,06 % 1,18 |
113,87 110,36 |
1,36 Mio. | |
|
Zebra Technologies Corp US9892071054 |
326,8200 20:01 |
325,3200 325,8900 |
+0,29 % 0,93 |
329,6300 321,8000 |
243,28 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,51 20:00 |
126,63 129,33 |
-0,63 % -0,82 |
128,94 126,63 |
693,44 Tsd. | |
|
Xylem Inc US98419M1009 |
138,12 20:01 |
138,39 139,00 |
-0,63 % -0,88 |
140,33 137,93 |
458,18 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,7102 20:00 |
55,0000 55,3150 |
+0,71 % 0,40 |
56,1100 54,9700 |
817,44 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,6400 20:00 |
84,4500 84,9200 |
-1,51 % -1,28 |
85,0600 83,2400 |
1,07 Mio. | |
|
WW Grainger Inc US3848021040 |
964,44 20:01 |
968,67 974,82 |
-1,06 % -10,38 |
982,95 964,44 |
137,47 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,35 20:01 |
55,82 55,79 |
+1,00 % 0,56 |
56,66 55,82 |
438,27 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8050 20:01 |
266,1000 267,4700 |
+0,13 % 0,34 |
269,9800 266,1000 |
150,67 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,60 20:01 |
42,49 42,65 |
+2,23 % 0,95 |
43,80 42,35 |
4,26 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,74 20:00 |
30,25 30,49 |
+0,82 % 0,25 |
30,95 30,15 |
1,57 Mio. | |
|
Western Digital Corporation US9581021055 |
69,1350 20:00 |
72,5350 71,7900 |
-3,70 % -2,66 |
72,5900 69,0000 |
4,87 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,50 20:00 |
324,74 327,04 |
-2,92 % -9,54 |
330,64 317,23 |
225,94 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,57 20:01 |
106,23 106,79 |
-0,21 % -0,22 |
107,58 105,59 |
714,37 Tsd. |