S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,41 21:58 |
180,56 182,05 |
-1,45 % -2,64 |
184,24 179,22 |
1,84 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 21:58 |
110,49 111,05 |
+0,40 % 0,44 |
113,87 110,36 |
1,85 Mio. | |
Zebra Technologies Corp US9892071054 |
322,9800 21:58 |
325,3200 325,8900 |
-0,89 % -2,91 |
329,6300 321,8000 |
343,60 Tsd. | |
Yum Brands Inc US9884981013 |
128,43 21:58 |
126,63 129,33 |
-0,70 % -0,90 |
128,94 126,63 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
138,13 21:57 |
138,39 139,00 |
-0,63 % -0,88 |
140,33 137,77 |
716,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7550 21:58 |
55,0000 55,3150 |
+0,80 % 0,44 |
56,1100 54,9700 |
1,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4200 21:58 |
84,4500 84,9200 |
-1,77 % -1,50 |
85,0600 83,1900 |
2,04 Mio. | |
WW Grainger Inc US3848021040 |
956,52 21:58 |
968,67 974,82 |
-1,88 % -18,31 |
982,95 955,66 |
233,63 Tsd. | |
WR Berkley Corp US0844231029 |
56,15 21:58 |
55,82 55,79 |
+0,65 % 0,36 |
56,66 55,82 |
776,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4350 21:58 |
266,1000 267,4700 |
-0,39 % -1,04 |
269,9800 266,0700 |
266,20 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 21:57 |
42,49 42,65 |
+1,47 % 0,63 |
43,80 42,35 |
6,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:58 |
30,25 30,49 |
-0,51 % -0,16 |
30,95 30,15 |
2,48 Mio. | |
Western Digital Corporation US9581021055 |
70,1450 21:58 |
72,5350 71,7900 |
-2,29 % -1,65 |
72,5900 68,8200 |
7,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,62 21:58 |
324,74 327,04 |
-3,19 % -10,42 |
330,64 316,40 |
412,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,95 21:58 |
106,23 106,79 |
-0,79 % -0,84 |
107,58 105,59 |
1,09 Mio. |