S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,81 19:11 |
183,72 184,08 |
-0,15 % -0,27 |
184,28 182,25 |
719,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 19:11 |
109,85 109,90 |
+0,72 % 0,79 |
110,82 109,83 |
328,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4000 19:11 |
342,3200 343,2100 |
+0,35 % 1,19 |
346,3200 342,1800 |
109,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,31 19:10 |
137,96 137,81 |
-0,36 % -0,50 |
138,04 136,72 |
476,90 Tsd. | |
Xylem Inc US98419M1009 |
132,92 19:11 |
133,00 133,19 |
-0,20 % -0,27 |
133,63 131,97 |
296,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7000 19:11 |
59,1500 58,9000 |
+1,36 % 0,80 |
60,0100 59,0400 |
2,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7100 19:11 |
75,8000 76,1400 |
+0,75 % 0,57 |
77,2800 75,8000 |
780,13 Tsd. | |
WW Grainger Inc US3848021040 |
968,04 19:08 |
958,53 958,84 |
+0,96 % 9,20 |
968,04 956,60 |
88,82 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 19:11 |
57,79 57,58 |
+0,49 % 0,28 |
57,92 57,08 |
479,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9950 19:11 |
280,8900 279,8800 |
+0,40 % 1,12 |
281,7700 280,0800 |
81,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 19:11 |
43,74 43,88 |
+0,24 % 0,11 |
44,02 43,69 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 19:11 |
29,99 30,09 |
-0,76 % -0,23 |
30,12 29,69 |
895,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,2400 19:11 |
63,1700 63,5000 |
+1,17 % 0,74 |
64,4300 62,9400 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,89 19:09 |
291,88 292,60 |
+1,12 % 3,29 |
296,57 291,56 |
110,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,95 19:11 |
116,32 116,34 |
-0,34 % -0,40 |
116,46 115,63 |
613,47 Tsd. |