S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,59 16:23 |
194,48 194,25 |
+0,69 % 1,34 |
195,74 194,00 |
257,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,67 16:22 |
107,43 107,43 |
+0,22 % 0,24 |
107,72 106,70 |
206,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2400 16:24 |
347,0700 343,7900 |
+1,88 % 6,45 |
350,2500 345,5900 |
47,42 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 16:24 |
134,59 134,56 |
-0,48 % -0,64 |
135,21 133,79 |
377,01 Tsd. | |
Xylem Inc US98419M1009 |
134,16 16:25 |
133,31 132,79 |
+1,03 % 1,37 |
134,42 132,64 |
81,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5350 16:25 |
64,4300 64,5600 |
-0,04 % -0,03 |
64,6307 64,4200 |
388,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,9250 16:24 |
79,6800 78,9500 |
+2,50 % 1,98 |
80,9700 79,5850 |
538,96 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,78 16:22 |
1.013,48 1.008,21 |
+1,45 % 14,57 |
1.022,78 1.010,57 |
14,98 Tsd. | |
WR Berkley Corp US0844231029 |
59,07 16:24 |
58,76 58,75 |
+0,54 % 0,32 |
59,14 58,56 |
1,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4550 16:24 |
293,9000 293,9700 |
-0,18 % -0,52 |
294,4000 292,6350 |
45,20 Tsd. | |
Williams Companies Inc US9694571004 |
45,62 16:24 |
45,47 45,44 |
+0,39 % 0,18 |
45,68 45,30 |
406,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,91 16:25 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
531,81 Tsd. | |
Western Digital Corporation US9581021055 |
65,7750 16:25 |
64,6700 64,0900 |
+2,63 % 1,69 |
65,8400 64,4300 |
512,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,09 16:24 |
299,40 296,78 |
+0,44 % 1,31 |
299,40 294,17 |
33,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,85 16:23 |
128,95 129,18 |
-0,26 % -0,33 |
129,56 128,04 |
294,53 Tsd. |