S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,09 17:59 |
182,00 182,91 |
-0,45 % -0,83 |
184,84 181,40 |
656,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 17:58 |
107,46 107,46 |
+2,96 % 3,18 |
112,31 107,08 |
915,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,7950 17:59 |
332,1100 335,7600 |
-1,78 % -5,97 |
335,8600 329,5200 |
150,56 Tsd. | |
Yum Brands Inc US9884981013 |
129,25 17:59 |
129,07 128,92 |
+0,26 % 0,33 |
129,96 128,51 |
557,39 Tsd. | |
Xylem Inc US98419M1009 |
139,70 17:59 |
140,51 141,26 |
-1,10 % -1,56 |
141,50 138,75 |
378,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4300 17:58 |
54,3100 53,9300 |
+2,78 % 1,50 |
55,7600 54,2600 |
706,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1050 17:58 |
85,4900 85,9500 |
-0,98 % -0,85 |
85,8700 85,0300 |
409,90 Tsd. | |
WW Grainger Inc US3848021040 |
987,26 17:58 |
983,06 988,07 |
-0,08 % -0,81 |
990,46 975,56 |
123,25 Tsd. | |
WR Berkley Corp US0844231029 |
55,63 17:57 |
54,85 54,43 |
+2,20 % 1,20 |
55,85 54,78 |
415,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,5500 17:52 |
265,1500 264,3200 |
+1,98 % 5,23 |
269,9800 264,6650 |
71,02 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 17:58 |
42,49 42,35 |
+1,09 % 0,46 |
42,92 42,43 |
2,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 17:59 |
29,76 29,73 |
+2,00 % 0,60 |
30,34 29,76 |
727,35 Tsd. | |
Western Digital Corporation US9581021055 |
73,1100 17:58 |
75,4850 77,0600 |
-5,13 % -3,95 |
75,5700 72,7100 |
3,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,40 17:58 |
327,87 329,11 |
-0,82 % -2,71 |
332,23 325,19 |
68,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,50 17:58 |
105,99 105,94 |
+0,53 % 0,56 |
106,66 105,54 |
445,93 Tsd. |