S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,63 21:45 |
194,48 194,25 |
+0,71 % 1,38 |
196,31 194,00 |
1,25 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,80 21:46 |
107,43 107,43 |
-1,52 % -1,63 |
107,79 104,49 |
1,36 Mio. | |
Zebra Technologies Corp US9892071054 |
352,8000 21:46 |
347,0700 343,7900 |
+2,62 % 9,01 |
353,0300 345,5900 |
380,47 Tsd. | |
Yum Brands Inc US9884981013 |
132,56 21:45 |
134,59 134,56 |
-1,49 % -2,00 |
135,21 132,16 |
1,38 Mio. | |
Xylem Inc US98419M1009 |
132,73 21:46 |
133,31 132,79 |
-0,05 % -0,06 |
134,42 132,28 |
622,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 21:46 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6483 64,2200 |
2,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,9900 21:46 |
79,6800 78,9500 |
+1,32 % 1,04 |
81,0200 79,5850 |
1,79 Mio. | |
WW Grainger Inc US3848021040 |
1.015,92 21:45 |
1.013,48 1.008,21 |
+0,76 % 7,71 |
1.023,12 1.010,57 |
129,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 21:45 |
58,76 58,75 |
-0,97 % -0,57 |
59,15 58,01 |
2,68 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7100 21:45 |
293,9000 293,9700 |
-0,43 % -1,26 |
294,4000 291,5900 |
257,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 21:46 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
33,23 21:45 |
32,93 32,51 |
+2,20 % 0,72 |
33,24 32,71 |
2,88 Mio. | |
Western Digital Corporation US9581021055 |
65,8500 21:46 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
3,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,77 21:45 |
299,40 296,78 |
-0,68 % -2,01 |
299,40 292,92 |
204,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,37 21:45 |
128,95 129,18 |
-1,40 % -1,81 |
129,56 127,06 |
1,27 Mio. |