S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,99 21:35 |
182,00 182,91 |
-0,51 % -0,93 |
184,84 180,56 |
1,42 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 21:35 |
107,46 107,46 |
+3,66 % 3,93 |
112,31 107,08 |
1,56 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4700 21:34 |
332,1100 335,7600 |
-2,17 % -7,29 |
335,8600 326,8200 |
287,16 Tsd. | |
Yum Brands Inc US9884981013 |
129,49 21:35 |
129,07 128,92 |
+0,44 % 0,57 |
129,96 128,51 |
1,11 Mio. | |
Xylem Inc US98419M1009 |
139,24 21:35 |
140,51 141,26 |
-1,43 % -2,02 |
141,50 138,75 |
728,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5050 21:34 |
54,3100 53,9300 |
+2,92 % 1,58 |
55,8200 54,2600 |
1,66 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5500 21:35 |
85,4900 85,9500 |
-1,63 % -1,40 |
85,8700 84,2400 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
979,30 21:34 |
983,06 988,07 |
-0,89 % -8,77 |
990,46 975,14 |
237,81 Tsd. | |
WR Berkley Corp US0844231029 |
55,72 21:35 |
54,85 54,43 |
+2,37 % 1,29 |
55,85 54,78 |
863,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9600 21:34 |
265,1500 264,3200 |
+1,38 % 3,64 |
269,9800 264,6650 |
204,27 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 21:35 |
42,49 42,35 |
+1,06 % 0,45 |
42,92 42,43 |
4,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 21:35 |
29,76 29,73 |
+2,52 % 0,75 |
30,55 29,76 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
72,6400 21:35 |
75,4850 77,0600 |
-5,74 % -4,42 |
75,5700 72,0900 |
7,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,60 21:33 |
327,87 329,11 |
-0,46 % -1,52 |
332,23 325,19 |
177,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,82 21:35 |
105,99 105,94 |
+0,83 % 0,88 |
106,94 105,54 |
1,46 Mio. |